Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02265000 | 2024-06-03 4:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614C02265000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628C02265000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240705C02265000 | 2024-06-03 1:07PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RUT240719C02265000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT240816C02265000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
Putsfor4 June 2024
© 2024 Yahoo. All rights reserved.